Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.56 | 182.57 | 0.17 | 0.09 % | 19,240,224 | 11:26:23 |
| AMD | Advanced Micro Devices | 153.1401 | 153.15 | 153.17 | -1.29 | -0.84 % | 17,451,912 | 11:26:24 |
| AMZN | Amazon.com | 187.455 | 187.44 | 187.47 | -1.31 | -0.69 % | 12,308,980 | 11:26:24 |
| AXP | American Express | 235.33 | 0.00 | 0.00 | 0.67 | 0.29 % | 632,492 | 11:26:21 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | 1.14 | 0.65 % | 1,733,637 | 11:26:22 |
| BABA | Alibaba | 78.445 | 0.00 | 0.00 | -0.925 | -1.17 % | 5,868,192 | 11:26:14 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.145 | -0.38 % | 9,441,081 | 11:26:20 |
| COIN | Coinbase Global | 213.6231 | 213.62 | 213.92 | -0.7169 | -0.33 % | 2,923,223 | 11:26:24 |
| CRM | Salesforce | 278.93 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,237,210 | 11:26:24 |
| DIS | Walt Disney | 105.5898 | 0.00 | 0.00 | 0.1998 | 0.19 % | 8,172,554 | 11:26:23 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | 0.61 | 1.05 % | 2,040,380 | 11:26:13 |
| GOOGL | Alphabet | 169.925 | 169.93 | 169.95 | -1.33 | -0.77 % | 8,152,011 | 11:26:24 |
| GS | Goldman Sachs | 445.15 | 0.00 | 0.00 | 1.35 | 0.30 % | 665,890 | 11:26:14 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | -1.11 | -0.33 % | 783,671 | 11:26:20 |
| IBM | International Business M... | 169.42 | 0.00 | 0.00 | 1.04 | 0.62 % | 1,174,892 | 11:26:13 |
| INTC | Intel | 29.795 | 29.79 | 29.80 | -0.885 | -2.88 % | 26,294,317 | 11:26:23 |
| IWM | iShares Russell 2000 | 203.2803 | 0.00 | 0.00 | -1.69 | -0.82 % | 9,391,290 | 11:26:24 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,310,022 | 11:26:17 |
| JPM | JP Morgan Chase | 193.3417 | 0.00 | 0.00 | 1.59 | 0.83 % | 3,015,723 | 11:26:24 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | 0.095 | 0.15 % | 2,717,168 | 11:26:23 |
| MCD | McDonalds | 268.11 | 0.00 | 0.00 | 0.61 | 0.23 % | 1,406,772 | 11:26:11 |
| META | Meta Platforms | 472.7747 | 472.70 | 472.87 | 4.53 | 0.97 % | 6,462,511 | 11:26:17 |
| MRK | Merck | 129.65 | 0.00 | 0.00 | -0.73 | -0.56 % | 2,151,924 | 11:26:18 |
| MSFT | Microsoft | 411.725 | 411.71 | 411.74 | 2.39 | 0.58 % | 4,828,240 | 11:26:16 |
| MU | Micron Technology | 118.7549 | 118.75 | 118.76 | -0.4551 | -0.38 % | 5,061,942 | 11:26:24 |
| NKE | Nike | 93.34 | 0.00 | 0.00 | -0.44 | -0.47 % | 1,646,486 | 11:26:05 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | -0.57 | -0.48 % | 1,204,178 | 11:26:20 |
| PYPL | PayPal | 64.30 | 64.29 | 64.30 | -1.62 | -2.46 % | 4,230,107 | 11:26:22 |
| QCOM | QUALCOMM | 179.611 | 179.60 | 179.63 | -0.539 | -0.30 % | 2,970,962 | 11:26:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.905 | 439.90 | 439.91 | -0.415 | -0.09 % | 11,653,005 | 11:26:24 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | -0.99 | -2.45 % | 36,100,610 | 11:26:23 |
| SPY | SPDR S&P 500 | 516.82 | 0.00 | 0.00 | -0.32 | -0.06 % | 17,261,985 | 11:26:24 |
| TRV | The Travelers Companies | 217.42 | 0.00 | 0.00 | 0.45 | 0.21 % | 126,924 | 11:25:24 |
| TSLA | Tesla | 174.225 | 174.21 | 174.24 | -3.59 | -2.02 % | 54,152,703 | 11:26:24 |
| V | Visa | 277.605 | 0.00 | 0.00 | 1.15 | 0.41 % | 1,652,103 | 11:26:23 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | 0.175 | 0.45 % | 4,343,166 | 11:26:23 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.28 | 17.29 | -0.07 | -0.40 % | 2,672,198 | 11:26:20 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,383,939 | 11:26:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
